시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,009	84	+ 9.08%	354,220	360
11:01	1,009	84	+ 9.08%	354,101	360
10:59	1,010	85	+ 9.19%	354,073	360
10:58	1,010	85	+ 9.19%	354,072	360
10:57	1,009	84	+ 9.08%	353,538	359
10:56	1,009	84	+ 9.08%	352,096	358
10:55	1,009	84	+ 9.08%	351,064	357
10:54	1,009	84	+ 9.08%	350,871	357
10:52	1,009	84	+ 9.08%	350,869	357
10:51	1,009	84	+ 9.08%	350,441	356