시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	998	73	+ 7.89%	358,104	364
11:23	1,001	76	+ 8.22%	357,471	363
11:22	1,004	79	+ 8.54%	356,923	363
11:21	1,004	79	+ 8.54%	356,890	363
11:17	1,004	79	+ 8.54%	356,458	362
11:10	1,001	76	+ 8.22%	356,455	362
11:09	999	74	+ 8.00%	356,445	362
11:08	999	74	+ 8.00%	355,632	361
11:06	1,008	83	+ 8.97%	355,377	361
11:05	1,009	84	+ 9.08%	355,292	361