시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	983	58	+ 6.27%	3,346,591	3,647
15:09	1,004	79	+ 8.54%	3,329,000	3,630
15:08	988	63	+ 6.81%	3,327,993	3,629
15:07	1,009	84	+ 9.08%	3,320,802	3,622
15:06	994	69	+ 7.46%	3,320,246	3,621
15:05	1,004	79	+ 8.54%	3,318,095	3,619
15:04	1,004	79	+ 8.54%	3,311,486	3,612
15:03	1,007	82	+ 8.87%	3,302,394	3,603
15:02	1,020	95	+ 10.27%	3,300,622	3,601
15:01	1,018	93	+ 10.05%	3,299,329	3,600