시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	995	70	+ 7.57%	362,256	368
11:36	998	73	+ 7.89%	360,233	366
11:34	997	72	+ 7.78%	360,209	366
11:33	997	72	+ 7.78%	360,185	366
11:32	998	73	+ 7.89%	360,083	366
11:31	998	73	+ 7.89%	360,059	366
11:30	996	71	+ 7.68%	360,009	366
11:29	998	73	+ 7.89%	359,604	365
11:28	998	73	+ 7.89%	359,572	365
11:27	998	73	+ 7.89%	359,571	365