시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,000	75	+ 8.11%	377,258	383
11:48	992	67	+ 7.24%	376,835	382
11:47	988	63	+ 6.81%	376,802	382
11:46	982	57	+ 6.16%	376,800	382
11:45	986	61	+ 6.60%	364,824	371
11:44	987	62	+ 6.70%	364,822	371
11:43	989	64	+ 6.92%	364,821	371
11:40	989	64	+ 6.92%	364,500	370
11:39	991	66	+ 7.14%	364,301	370
11:38	992	67	+ 7.24%	363,996	370