시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	994	69	+ 7.46%	384,762	390
12:02	994	69	+ 7.46%	384,581	390
12:01	994	69	+ 7.46%	384,291	390
12:00	994	69	+ 7.46%	382,995	388
11:59	994	69	+ 7.46%	381,195	387
11:58	994	69	+ 7.46%	380,798	386
11:55	992	67	+ 7.24%	380,320	386
11:54	992	67	+ 7.24%	380,268	386
11:53	993	68	+ 7.35%	378,268	384
11:51	992	67	+ 7.24%	377,268	383