시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,082	157	+ 16.97%	577,494	592
13:07	1,080	155	+ 16.76%	555,374	568
13:06	1,081	156	+ 16.87%	528,110	539
13:05	1,055	130	+ 14.05%	515,682	526
13:04	1,061	136	+ 14.70%	508,976	519
13:03	1,056	131	+ 14.16%	485,786	494
13:02	1,056	131	+ 14.16%	485,238	494
13:01	1,047	122	+ 13.19%	482,015	490
13:00	1,045	120	+ 12.97%	454,048	461
12:59	1,039	114	+ 12.32%	453,330	460