| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,150 | 225 | + 24.32% | 1,557,163 | 1,734 |
| 13:28 | 1,165 | 240 | + 25.95% | 1,538,874 | 1,713 |
| 13:27 | 1,174 | 249 | + 26.92% | 1,519,808 | 1,690 |
| 13:26 | 1,177 | 252 | + 27.24% | 1,504,689 | 1,672 |
| 13:25 | 1,177 | 252 | + 27.24% | 1,479,383 | 1,643 |
| 13:24 | 1,172 | 247 | + 26.70% | 1,455,027 | 1,614 |
| 13:23 | 1,180 | 255 | + 27.57% | 1,448,877 | 1,607 |
| 13:22 | 1,167 | 242 | + 26.16% | 1,435,766 | 1,592 |
| 13:21 | 1,166 | 241 | + 26.05% | 1,426,956 | 1,581 |
| 13:20 | 1,169 | 244 | + 26.38% | 1,382,335 | 1,529 |