| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,054 | 129 | + 13.95% | 1,993,063 | 2,212 |
| 13:38 | 1,081 | 156 | + 16.87% | 1,960,654 | 2,178 |
| 13:37 | 1,100 | 175 | + 18.92% | 1,952,052 | 2,169 |
| 13:36 | 1,102 | 177 | + 19.14% | 1,944,505 | 2,160 |
| 13:35 | 1,093 | 168 | + 18.16% | 1,912,270 | 2,125 |
| 13:34 | 1,100 | 175 | + 18.92% | 1,894,532 | 2,106 |
| 13:33 | 1,111 | 186 | + 20.11% | 1,825,251 | 2,030 |
| 13:32 | 1,086 | 161 | + 17.41% | 1,710,076 | 1,902 |
| 13:31 | 1,123 | 198 | + 21.41% | 1,602,533 | 1,785 |
| 13:30 | 1,129 | 204 | + 22.05% | 1,585,086 | 1,765 |