시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,072	147	+ 15.89%	2,208,593	2,448
13:48	1,096	171	+ 18.49%	2,194,455	2,432
13:47	1,096	171	+ 18.49%	2,192,225	2,430
13:46	1,092	167	+ 18.05%	2,185,669	2,423
13:45	1,092	167	+ 18.05%	2,176,346	2,413
13:44	1,080	155	+ 16.76%	2,156,410	2,391
13:43	1,082	157	+ 16.97%	2,138,101	2,371
13:42	1,094	169	+ 18.27%	2,121,828	2,353
13:41	1,112	187	+ 20.22%	2,102,054	2,331
13:40	1,074	149	+ 16.11%	2,020,058	2,241