시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,095	170	+ 18.38%	3,471,453	3,781
15:19	995	70	+ 7.57%	3,377,826	3,678
15:18	998	73	+ 7.89%	3,375,240	3,676
15:17	999	74	+ 8.00%	3,374,040	3,675
15:16	992	67	+ 7.24%	3,373,036	3,674
15:15	991	66	+ 7.14%	3,371,353	3,672
15:14	1,002	77	+ 8.32%	3,367,519	3,668
15:13	1,000	75	+ 8.11%	3,365,864	3,666
15:12	1,000	75	+ 8.11%	3,359,801	3,660
15:11	998	73	+ 7.89%	3,355,072	3,656