시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	366	4	+ 1.11%	181,045	66
13:55	366	4	+ 1.11%	180,743	66
13:53	366	4	+ 1.11%	180,676	66
13:52	366	4	+ 1.11%	180,672	66
13:50	366	4	+ 1.11%	180,671	66
13:44	366	4	+ 1.11%	180,602	66
13:43	366	4	+ 1.11%	180,515	66
13:42	365	3	+ 0.83%	180,514	66
13:40	366	4	+ 1.11%	180,452	66
13:39	366	4	+ 1.11%	180,449	66