시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	370	8	+ 2.21%	236,137	86
14:06	368	6	+ 1.66%	205,137	75
14:05	368	6	+ 1.66%	204,067	75
14:04	369	7	+ 1.93%	204,011	74
14:03	368	6	+ 1.66%	198,010	72
14:02	367	5	+ 1.38%	195,709	71
14:01	366	4	+ 1.11%	193,709	71
14:00	366	4	+ 1.11%	192,709	70
13:59	366	4	+ 1.11%	192,699	70
13:58	366	4	+ 1.11%	188,501	69