시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	373	11	+ 3.04%	256,968	94
14:17	373	11	+ 3.04%	256,767	94
14:16	373	11	+ 3.04%	256,613	94
14:15	373	11	+ 3.04%	256,441	94
14:14	373	11	+ 3.04%	256,405	94
14:13	374	12	+ 3.32%	256,302	94
14:12	374	12	+ 3.32%	255,301	93
14:11	372	10	+ 2.76%	254,250	93
14:10	372	10	+ 2.76%	252,142	92
14:09	371	9	+ 2.49%	246,141	90