시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	371	9	+ 2.49%	262,930	96
14:29	370	8	+ 2.21%	262,920	96
14:27	371	9	+ 2.49%	261,844	96
14:26	371	9	+ 2.49%	261,313	96
14:25	371	9	+ 2.49%	261,270	96
14:23	372	10	+ 2.76%	258,935	95
14:22	372	10	+ 2.76%	258,879	95
14:21	372	10	+ 2.76%	258,583	95
14:20	370	8	+ 2.21%	258,567	95
14:19	373	11	+ 3.04%	257,062	94