시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	376	14	+ 3.87%	320,193	118
14:39	377	15	+ 4.14%	317,037	117
14:38	377	15	+ 4.14%	312,048	115
14:37	377	15	+ 4.14%	308,914	114
14:36	376	14	+ 3.87%	303,701	112
14:35	375	13	+ 3.59%	277,352	102
14:34	374	12	+ 3.32%	276,171	101
14:33	374	12	+ 3.32%	271,044	99
14:32	374	12	+ 3.32%	270,393	99
14:31	371	9	+ 2.49%	263,730	97