시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	382	20	+ 5.53%	430,336	160
14:49	383	21	+ 5.80%	420,439	156
14:48	380	18	+ 4.97%	404,736	150
14:47	379	17	+ 4.70%	363,034	134
14:46	378	16	+ 4.42%	329,438	121
14:45	378	16	+ 4.42%	327,536	121
14:44	378	16	+ 4.42%	327,436	121
14:43	377	15	+ 4.14%	326,891	120
14:42	378	16	+ 4.42%	325,946	120
14:41	377	15	+ 4.14%	323,248	119