시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	394	32	+ 8.84%	564,266	212
14:59	394	32	+ 8.84%	564,078	212
14:58	395	33	+ 9.12%	561,863	211
14:57	395	33	+ 9.12%	551,639	207
14:56	395	33	+ 9.12%	529,283	198
14:55	392	30	+ 8.29%	505,489	189
14:54	391	29	+ 8.01%	489,604	183
14:53	389	27	+ 7.46%	463,821	173
14:52	386	24	+ 6.63%	449,910	167
14:51	385	23	+ 6.35%	440,356	163