시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	365	3	+ 0.83%	13,553	5
09:13	365	3	+ 0.83%	13,353	5
09:12	365	3	+ 0.83%	9,575	3
09:11	364	2	+ 0.55%	9,574	3
09:10	365	3	+ 0.83%	9,559	3
09:09	365	3	+ 0.83%	9,459	3
09:08	364	2	+ 0.55%	8,478	3
09:06	364	2	+ 0.55%	8,376	3
09:05	364	2	+ 0.55%	8,326	3
09:04	365	3	+ 0.83%	8,273	3