시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	365	3	+ 0.83%	23,094	8
09:26	365	3	+ 0.83%	22,800	8
09:25	366	4	+ 1.11%	22,383	8
09:24	366	4	+ 1.11%	21,783	8
09:23	365	3	+ 0.83%	18,979	7
09:22	365	3	+ 0.83%	18,967	7
09:21	364	2	+ 0.55%	18,944	7
09:19	365	3	+ 0.83%	16,743	6
09:18	365	3	+ 0.83%	13,743	5
09:16	365	3	+ 0.83%	13,736	5