시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	366	4	+ 1.11%	50,767	19
09:49	365	3	+ 0.83%	49,462	18
09:48	365	3	+ 0.83%	49,461	18
09:47	365	3	+ 0.83%	47,760	17
09:45	366	4	+ 1.11%	46,750	17
09:44	366	4	+ 1.11%	46,729	17
09:43	366	4	+ 1.11%	46,673	17
09:42	366	4	+ 1.11%	44,350	16
09:41	366	4	+ 1.11%	43,173	16
09:40	364	2	+ 0.55%	43,172	16