시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	389	27	+ 7.46%	676,924	256
15:09	389	27	+ 7.46%	675,113	255
15:08	391	29	+ 8.01%	667,708	252
15:07	388	26	+ 7.18%	662,075	250
15:06	391	29	+ 8.01%	645,690	244
15:05	392	30	+ 8.29%	643,477	243
15:04	392	30	+ 8.29%	641,116	242
15:03	388	26	+ 7.18%	637,240	241
15:02	393	31	+ 8.56%	624,182	235
15:01	391	29	+ 8.01%	595,116	224