시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	367	5	+ 1.38%	89,166	33
10:31	367	5	+ 1.38%	83,713	31
10:30	367	5	+ 1.38%	83,703	31
10:29	367	5	+ 1.38%	83,693	31
10:28	367	5	+ 1.38%	83,481	31
10:27	366	4	+ 1.11%	83,479	31
10:26	367	5	+ 1.38%	83,476	31
10:25	367	5	+ 1.38%	82,898	30
10:23	367	5	+ 1.38%	82,891	30
10:22	367	5	+ 1.38%	82,066	30