시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	364	2	+ 0.55%	101,338	37
10:51	364	2	+ 0.55%	100,504	37
10:49	366	4	+ 1.11%	98,504	36
10:47	365	3	+ 0.83%	98,346	36
10:46	366	4	+ 1.11%	98,221	36
10:42	366	4	+ 1.11%	96,120	35
10:41	366	4	+ 1.11%	93,116	34
10:39	366	4	+ 1.11%	90,116	33
10:38	366	4	+ 1.11%	89,747	33
10:37	366	4	+ 1.11%	89,712	33