시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	365	3	+ 0.83%	115,362	42
11:11	365	3	+ 0.83%	115,352	42
11:09	365	3	+ 0.83%	115,344	42
11:02	365	3	+ 0.83%	115,318	42
11:00	365	3	+ 0.83%	115,317	42
10:59	363	1	+ 0.28%	115,316	42
10:58	363	1	+ 0.28%	112,556	41
10:55	365	3	+ 0.83%	108,596	40
10:54	363	1	+ 0.28%	102,708	38
10:53	363	1	+ 0.28%	102,005	37