시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	365	3	+ 0.83%	131,135	48
11:54	365	3	+ 0.83%	130,635	48
11:53	365	3	+ 0.83%	130,634	48
11:50	365	3	+ 0.83%	130,629	48
11:49	362	0	0.00%	130,619	48
11:48	363	1	+ 0.28%	130,380	48
11:44	365	3	+ 0.83%	118,230	43
11:43	363	1	+ 0.28%	118,229	43
11:42	364	2	+ 0.55%	118,026	43
11:40	365	3	+ 0.83%	117,877	43