시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	364	2	+ 0.55%	167,193	61
13:14	364	2	+ 0.55%	166,992	61
13:13	364	2	+ 0.55%	166,595	61
13:12	365	3	+ 0.83%	164,193	60
13:11	364	2	+ 0.55%	155,903	57
13:08	364	2	+ 0.55%	151,403	55
13:06	364	2	+ 0.55%	151,394	55
13:05	364	2	+ 0.55%	151,383	55
13:00	365	3	+ 0.83%	151,382	55
12:58	365	3	+ 0.83%	151,355	55