시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	365	3	+ 0.83%	180,356	66
13:35	365	3	+ 0.83%	180,309	66
13:33	365	3	+ 0.83%	173,574	63
13:31	365	3	+ 0.83%	173,182	63
13:26	365	3	+ 0.83%	173,152	63
13:25	364	2	+ 0.55%	172,219	63
13:24	364	2	+ 0.55%	172,121	63
13:23	364	2	+ 0.55%	167,220	61
13:22	363	1	+ 0.28%	167,219	61
13:20	365	3	+ 0.83%	167,194	61