시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	151,400	600	- 0.40%	11,474	1,743
13:57	151,400	600	- 0.40%	11,468	1,742
13:56	151,100	900	- 0.59%	11,429	1,736
13:55	151,100	900	- 0.59%	11,427	1,736
13:54	151,200	800	- 0.53%	11,421	1,735
13:53	151,200	800	- 0.53%	11,420	1,735
13:52	151,100	900	- 0.59%	11,402	1,732
13:51	151,100	900	- 0.59%	11,400	1,732
13:50	151,400	600	- 0.40%	11,371	1,728
13:49	151,500	500	- 0.33%	11,360	1,726