시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	152,100	100	+ 0.07%	11,972	1,819
14:09	152,100	100	+ 0.07%	11,961	1,817
14:08	152,000	0	0.00%	11,943	1,814
14:07	151,900	100	- 0.07%	11,734	1,783
14:06	151,900	100	- 0.07%	11,720	1,780
14:05	151,700	300	- 0.20%	11,677	1,774
14:04	151,400	600	- 0.40%	11,617	1,765
14:03	151,400	600	- 0.40%	11,584	1,760
14:01	151,200	800	- 0.53%	11,507	1,748
14:00	151,400	600	- 0.40%	11,506	1,748