시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	152,500	500	+ 0.33%	12,303	1,869
14:19	152,500	500	+ 0.33%	12,295	1,868
14:18	152,500	500	+ 0.33%	12,283	1,866
14:17	152,500	500	+ 0.33%	12,245	1,860
14:16	152,500	500	+ 0.33%	12,219	1,856
14:15	152,500	500	+ 0.33%	12,214	1,856
14:14	152,500	500	+ 0.33%	12,183	1,851
14:13	152,500	500	+ 0.33%	12,161	1,847
14:12	152,400	400	+ 0.26%	12,150	1,846
14:11	152,200	200	+ 0.13%	12,075	1,834