시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	152,400	400	+ 0.26%	12,943	1,966
14:29	151,800	200	- 0.13%	12,865	1,955
14:28	151,600	400	- 0.26%	12,839	1,951
14:27	151,800	200	- 0.13%	12,833	1,950
14:26	151,100	900	- 0.59%	12,716	1,932
14:25	151,900	100	- 0.07%	12,712	1,931
14:24	152,000	0	0.00%	12,652	1,922
14:23	152,000	0	0.00%	12,597	1,914
14:22	152,200	200	+ 0.13%	12,582	1,912
14:21	152,300	300	+ 0.20%	12,501	1,899