시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,500	500	- 0.33%	13,199	2,005
14:39	151,600	400	- 0.26%	13,196	2,005
14:38	151,700	300	- 0.20%	13,127	1,994
14:37	151,800	200	- 0.13%	13,121	1,993
14:36	151,900	100	- 0.07%	12,988	1,973
14:35	152,000	0	0.00%	12,978	1,972
14:34	151,900	100	- 0.07%	12,967	1,970
14:33	151,900	100	- 0.07%	12,960	1,969
14:32	152,300	300	+ 0.20%	12,956	1,968
14:31	152,300	300	+ 0.20%	12,950	1,967