시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	151,300	700	- 0.46%	13,325	2,024
14:49	151,400	600	- 0.40%	13,319	2,023
14:48	151,300	700	- 0.46%	13,292	2,019
14:47	151,400	600	- 0.40%	13,270	2,016
14:46	151,400	600	- 0.40%	13,258	2,014
14:45	151,400	600	- 0.40%	13,255	2,014
14:44	151,400	600	- 0.40%	13,249	2,013
14:43	151,400	600	- 0.40%	13,218	2,008
14:42	151,500	500	- 0.33%	13,208	2,007
14:41	151,600	400	- 0.26%	13,201	2,006