시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	151,200	800	- 0.53%	13,481	2,048
14:59	151,100	900	- 0.59%	13,470	2,046
14:58	151,100	900	- 0.59%	13,434	2,041
14:57	151,100	900	- 0.59%	13,405	2,036
14:56	151,100	900	- 0.59%	13,391	2,034
14:55	151,200	800	- 0.53%	13,376	2,032
14:54	151,200	800	- 0.53%	13,364	2,030
14:53	151,300	700	- 0.46%	13,359	2,030
14:52	151,400	600	- 0.40%	13,350	2,028
14:51	151,400	600	- 0.40%	13,340	2,027