시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	152,100	100	+ 0.07%	4,638	708
10:34	152,100	100	+ 0.07%	4,637	708
10:33	152,000	0	0.00%	4,596	701
10:32	152,000	0	0.00%	4,594	701
10:31	152,300	300	+ 0.20%	4,298	656
10:30	152,300	300	+ 0.20%	4,297	656
10:29	152,300	300	+ 0.20%	4,294	655
10:28	152,200	200	+ 0.13%	4,293	655
10:27	152,200	200	+ 0.13%	4,284	654
10:26	152,300	300	+ 0.20%	4,261	650