시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	152,800	800	+ 0.53%	5,372	819
10:55	152,800	800	+ 0.53%	5,371	819
10:54	152,800	800	+ 0.53%	5,341	815
10:53	152,700	700	+ 0.46%	5,340	815
10:52	152,500	500	+ 0.33%	5,297	808
10:50	152,500	500	+ 0.33%	5,281	806
10:49	152,400	400	+ 0.26%	5,211	795
10:48	152,400	400	+ 0.26%	5,206	794
10:47	152,300	300	+ 0.20%	5,205	794
10:46	152,000	0	0.00%	4,989	761