시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	152,200	200	+ 0.13%	5,704	870
11:06	152,000	0	0.00%	5,657	863
11:04	152,000	0	0.00%	5,642	861
11:03	152,100	100	+ 0.07%	5,631	859
11:02	152,100	100	+ 0.07%	5,624	858
11:01	152,300	300	+ 0.20%	5,521	842
11:00	152,500	500	+ 0.33%	5,469	834
10:59	152,700	700	+ 0.46%	5,466	834
10:58	152,800	800	+ 0.53%	5,378	820
10:57	152,800	800	+ 0.53%	5,374	820