시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	151,100	900	- 0.59%	9,020	1,373
11:46	151,100	900	- 0.59%	9,001	1,370
11:45	151,100	900	- 0.59%	8,998	1,369
11:44	151,000	1,000	- 0.66%	8,982	1,367
11:43	151,100	900	- 0.59%	8,958	1,363
11:42	151,000	1,000	- 0.66%	8,801	1,339
11:41	150,900	1,100	- 0.72%	8,787	1,337
11:40	150,900	1,100	- 0.72%	8,683	1,322
11:39	150,900	1,100	- 0.72%	8,676	1,321
11:38	151,400	600	- 0.40%	7,466	1,138