시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	151,000	1,000	- 0.66%	9,125	1,388
11:57	151,000	1,000	- 0.66%	9,113	1,387
11:56	151,000	1,000	- 0.66%	9,105	1,385
11:55	151,000	1,000	- 0.66%	9,081	1,382
11:53	151,100	900	- 0.59%	9,074	1,381
11:52	151,000	1,000	- 0.66%	9,058	1,378
11:51	151,100	900	- 0.59%	9,054	1,378
11:50	151,000	1,000	- 0.66%	9,047	1,377
11:49	151,000	1,000	- 0.66%	9,024	1,373
11:48	151,000	1,000	- 0.66%	9,021	1,373