시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	151,100	900	- 0.59%	13,751	2,089
15:09	151,100	900	- 0.59%	13,731	2,086
15:08	151,100	900	- 0.59%	13,725	2,085
15:07	151,200	800	- 0.53%	13,719	2,084
15:06	151,200	800	- 0.53%	13,701	2,081
15:05	151,100	900	- 0.59%	13,647	2,073
15:04	151,100	900	- 0.59%	13,600	2,066
15:03	151,200	800	- 0.53%	13,546	2,058
15:02	151,200	800	- 0.53%	13,529	2,055
15:01	151,200	800	- 0.53%	13,522	2,054