시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	152,000	0	0.00%	9,514	1,447
12:07	151,300	700	- 0.46%	9,423	1,433
12:06	151,100	900	- 0.59%	9,420	1,433
12:05	151,000	1,000	- 0.66%	9,330	1,419
12:04	151,100	900	- 0.59%	9,311	1,416
12:03	151,000	1,000	- 0.66%	9,297	1,414
12:02	150,900	1,100	- 0.72%	9,273	1,411
12:01	151,100	900	- 0.59%	9,187	1,398
12:00	151,000	1,000	- 0.66%	9,182	1,397
11:59	151,000	1,000	- 0.66%	9,179	1,397