시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	150,900	1,100	- 0.72%	9,985	1,518
12:20	150,900	1,100	- 0.72%	9,886	1,503
12:19	150,800	1,200	- 0.79%	9,880	1,502
12:18	150,900	1,100	- 0.72%	9,873	1,501
12:17	150,900	1,100	- 0.72%	9,861	1,500
12:16	151,000	1,000	- 0.66%	9,599	1,460
12:15	151,100	900	- 0.59%	9,556	1,453
12:13	151,100	900	- 0.59%	9,537	1,451
12:12	151,300	700	- 0.46%	9,536	1,450
12:10	152,000	0	0.00%	9,534	1,450