시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	151,300	700	- 0.46%	10,029	1,525
12:31	151,400	600	- 0.40%	10,024	1,524
12:30	151,400	600	- 0.40%	10,023	1,524
12:29	151,400	600	- 0.40%	10,022	1,524
12:28	151,400	600	- 0.40%	10,021	1,524
12:27	151,500	500	- 0.33%	10,019	1,523
12:26	151,500	500	- 0.33%	10,016	1,523
12:25	151,300	700	- 0.46%	9,995	1,520
12:24	151,200	800	- 0.53%	9,994	1,520
12:22	151,100	900	- 0.59%	9,990	1,519