시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	151,200	800	- 0.53%	10,067	1,531
12:41	151,300	700	- 0.46%	10,065	1,530
12:40	151,300	700	- 0.46%	10,063	1,530
12:39	151,400	600	- 0.40%	10,056	1,529
12:38	151,300	700	- 0.46%	10,053	1,529
12:37	151,300	700	- 0.46%	10,044	1,527
12:36	151,300	700	- 0.46%	10,042	1,527
12:35	151,300	700	- 0.46%	10,035	1,526
12:34	151,400	600	- 0.40%	10,034	1,526
12:33	151,400	600	- 0.40%	10,030	1,525