시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	151,200	800	- 0.53%	10,180	1,548
12:51	151,200	800	- 0.53%	10,175	1,547
12:50	151,100	900	- 0.59%	10,168	1,546
12:49	151,200	800	- 0.53%	10,156	1,544
12:48	151,300	700	- 0.46%	10,153	1,544
12:47	151,200	800	- 0.53%	10,152	1,544
12:46	151,400	600	- 0.40%	10,106	1,537
12:45	151,400	600	- 0.40%	10,103	1,536
12:44	151,400	600	- 0.40%	10,097	1,535
12:43	151,300	700	- 0.46%	10,086	1,534