시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	150,800	1,200	- 0.79%	10,351	1,574
13:01	150,900	1,100	- 0.72%	10,274	1,562
13:00	150,900	1,100	- 0.72%	10,262	1,560
12:59	150,900	1,100	- 0.72%	10,257	1,559
12:58	150,900	1,100	- 0.72%	10,254	1,559
12:57	151,100	900	- 0.59%	10,234	1,556
12:56	151,100	900	- 0.59%	10,228	1,555
12:55	151,000	1,000	- 0.66%	10,225	1,555
12:54	151,000	1,000	- 0.66%	10,222	1,554
12:53	151,000	1,000	- 0.66%	10,213	1,553