시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	151,000	1,000	- 0.66%	10,805	1,642
13:14	150,900	1,100	- 0.72%	10,786	1,639
13:12	151,000	1,000	- 0.66%	10,785	1,639
13:10	150,700	1,300	- 0.86%	10,748	1,633
13:09	150,600	1,400	- 0.92%	10,719	1,629
13:08	150,600	1,400	- 0.92%	10,607	1,612
13:07	150,700	1,300	- 0.86%	10,562	1,605
13:06	150,700	1,300	- 0.86%	10,559	1,605
13:04	150,700	1,300	- 0.86%	10,476	1,592
13:03	150,800	1,200	- 0.79%	10,461	1,590