시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	151,200	800	- 0.53%	10,930	1,661
13:25	151,300	700	- 0.46%	10,929	1,661
13:24	151,200	800	- 0.53%	10,927	1,660
13:23	151,200	800	- 0.53%	10,915	1,659
13:21	151,100	900	- 0.59%	10,911	1,658
13:20	151,300	700	- 0.46%	10,878	1,653
13:19	151,100	900	- 0.59%	10,819	1,644
13:18	151,100	900	- 0.59%	10,815	1,643
13:17	151,000	1,000	- 0.66%	10,808	1,642
13:16	151,100	900	- 0.59%	10,807	1,642