시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	150,800	1,200	- 0.79%	11,112	1,688
13:36	150,700	1,300	- 0.86%	11,089	1,685
13:35	150,700	1,300	- 0.86%	11,087	1,685
13:34	150,800	1,200	- 0.79%	11,063	1,681
13:33	150,800	1,200	- 0.79%	11,029	1,676
13:31	150,900	1,100	- 0.72%	11,005	1,672
13:30	151,000	1,000	- 0.66%	10,965	1,666
13:29	151,000	1,000	- 0.66%	10,963	1,666
13:28	151,100	900	- 0.59%	10,956	1,665
13:27	151,200	800	- 0.53%	10,938	1,662